dogwifhat
WIF · 美元计价
$0.1542
-1.03%
≈ ￥1.0177
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1558
24H 成交量$58.60万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.37万 | $6,926.72万 | -0.19% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 51 |
QNTQuant
|
$163.81 | $182.82 | $162.80 | $909.25万 | $21.88亿 | -7.84% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05789 | $0.06028 | $0.05746 | $125.21万 | $14.04亿 | -2.15% |
| 548 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.23万 | $434.78万 | -0.21% |
| 400 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.15万 | $2,235.49万 | -1.64% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.13万 | $14.82亿 | 2.18% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,529.55万 | $177.17亿 | -0.31% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 1.05% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.10% |
| 305 |
DYDXDYDX Chain
|
$0.09006 | $0.09312 | $0.08875 | $45.94万 | $6,898.63万 | 1.48% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.01% |
| 465 |
GENIUSGenius
|
$0.2813 | $0.2862 | $0.28 | $21.49万 | $1.02亿 | -0.64% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.72万 | $855.94万 | 1.09% |
| 246 |
REZRenzo
|
$0.003657 | $0.00381 | $0.003589 | $60.13万 | $436.23万 | -1.88% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.37万 | $1.43亿 | -0.22% |
| 81 |
BEBBEB
|
$203.42 | $217.81 | $196.56 | $306.03万 | — | 3.04% |