Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-0.30%
≈ ￥2.178
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.337
24H 最低$0.327
今日开盘$0.331
24H 成交量$22.45万
流通市值$405.65万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.43万 | $6,926.72万 | -0.10% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 51 |
QNTQuant
|
$163.81 | $182.82 | $162.80 | $908.51万 | $21.88亿 | -7.95% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05785 | $0.06028 | $0.05746 | $125.04万 | $14.04亿 | -2.36% |
| 546 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.14万 | $434.78万 | -0.41% |
| 400 |
PUNDIXPundi X
|
$0.0843 | $0.0874 | $0.083 | $29.16万 | $2,235.49万 | -1.40% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $342.78万 | $14.82亿 | 1.69% |
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,518.71万 | $177.17亿 | -0.55% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $424.48万 | $15.17亿 | 1.05% |
| 620 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -1.34% |
| 303 |
DYDXDYDX Chain
|
$0.09011 | $0.09312 | $0.08883 | $45.96万 | $6,898.63万 | 1.35% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.00% |
| 471 |
GENIUSGenius
|
$0.2813 | $0.2862 | $0.28 | $20.76万 | $1.02亿 | -0.57% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 1.01% |
| 247 |
REZRenzo
|
$0.003654 | $0.00381 | $0.003589 | $60.24万 | $436.23万 | -1.70% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.36% |
| 81 |
BEBBEB
|
$203.69 | $217.81 | $196.56 | $306.13万 | — | 3.23% |