Notcoin
NOT · 美元计价
$0.000326
-0.91%
≈ ￥0.0021516
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000329
24H 成交量$70.36万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -0.67% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 50 |
QNTQuant
|
$166.22 | $182.82 | $162.80 | $912.41万 | $21.88亿 | -7.11% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 144 |
SKYSky
|
$0.05782 | $0.06028 | $0.05746 | $124.40万 | $14.04亿 | -2.46% |
| 547 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.32万 | $434.78万 | -1.43% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.06万 | $2,235.49万 | -2.67% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $349.40万 | $14.82亿 | 0.96% |
| 17 |
HYPEHyperliquid
|
$71.5 | $74.40 | $70.60 | $3,375.02万 | $177.17亿 | -1.04% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $436.08万 | $15.17亿 | 0.42% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.64% |
| 298 |
DYDXDYDX Chain
|
$0.08994 | $0.09312 | $0.08883 | $46.03万 | $6,898.63万 | 0.56% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.07万 | $2,416.25万 | 0.01% |
| 465 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.26万 | $1.02亿 | -0.88% |
| 349 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.13万 | $855.94万 | 1.01% |
| 249 |
REZRenzo
|
$0.003652 | $0.00381 | $0.003589 | $59.56万 | $436.23万 | -2.25% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 420 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.55万 | $1.43亿 | -0.65% |
| 80 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.86万 | — | 2.61% |