Moonbeam
GLMR · 美元计价
$0.007122
-0.49%
≈ ￥0.047005
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.007264
24H 最低$0.006819
今日开盘$0.007157
24H 成交量$36.04万
流通市值$843.33万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 37 |
QNTQuant
|
$181.77 | $194.24 | $176.27 | $1,396.28万 | $21.53亿 | -5.98% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 171 |
SKYSky
|
$0.06017 | $0.06177 | $0.0595 | $112.36万 | $13.98亿 | -1.96% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | 0.21% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.25万 | $2,213.70万 | -1.80% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $338.53万 | $14.41亿 | -0.70% |
| 15 |
HYPEHyperliquid
|
$72.33 | $75.40 | $70.42 | $4,373.90万 | $170.25亿 | -2.49% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.64万 | $15.10亿 | -2.50% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003012 | $0.0002899 | $16.11万 | $4,475.09万 | -0.37% |
| 424 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $30.53万 | $6,642.05万 | -0.12% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
| 460 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $26.53万 | $1.02亿 | -0.07% |
| 307 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $48.55万 | $831.70万 | -0.15% |
| 366 |
REZRenzo
|
$0.003743 | $0.003924 | $0.003686 | $37.64万 | $433.01万 | -2.88% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.42% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
相关站点
共 40 个
CyberConnect _比特币
莱特币 _加密货币行情
QQQB _币种排行
RWUSD _以太坊ETH价格
Worldcoin _比特币
NFPrompt _币种排行
Ethena _比特币
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
Chainlink _比特币行情
Pyth Network _数字货币市值
牛来 _数字货币市值
Aptos _BTC行情
Hyperliquid _比特币
BEAMX _加密货币行情
AMDB _BTC行情
Tether Gold _比特币行情
以太坊 _比特币
Official _币种排行
Hedera _比特币行情
NFPrompt _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
Pyth Network _BTC行情
Sophon _比特币行情
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
Ethena USDe _以太坊ETH价格
USD.AI _以太坊ETH价格
Official _加密货币行情
Sophon _以太坊ETH价格
以太坊 _BTC行情
以太坊 _BTC行情
牛来 _BTC行情
AMDB _数字货币市值
Ondo _币种排行
莱特币 _比特币行情
Prometeus _比特币行情
BEB _比特币行情
TONToken _比特币