SynFutures
F · 美元计价
$0.002411
-0.17%
≈ ￥0.015913
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002415
24H 成交量$19.30万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.76% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 42 |
QNTQuant
|
$195.82 | $203.86 | $191.09 | $1,359.78万 | $23.52亿 | -2.39% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06214 | $0.06405 | $0.06086 | $95.94万 | $14.62亿 | -2.85% |
| 318 |
YBYield Basis
|
$0.0512 | $0.0515 | $0.0436 | $52.38万 | $434.45万 | 10.82% |
| 502 |
PUNDIXPundi X
|
$0.0902 | $0.0923 | $0.0869 | $25.87万 | $2,345.09万 | -1.21% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.57万 | $15.00亿 | -2.36% |
| 16 |
HYPEHyperliquid
|
$75.07 | $76.78 | $72.49 | $4,791.01万 | $180.08亿 | -2.07% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.0488 | $0.0456 | $619.10万 | $15.17亿 | 4.29% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002969 | $0.0003018 | $0.0002868 | $23.50万 | $4,555.76万 | -0.74% |
| 300 |
DYDXDYDX Chain
|
$0.09167 | $0.09373 | $0.08532 | $55.06万 | $6,798.16万 | 0.37% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 336 |
GENIUSGenius
|
$0.2907 | $0.296 | $0.2772 | $47.78万 | $1.02亿 | 1.22% |
| 210 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001175 | $87.98万 | $839.85万 | -0.15% |
| 264 |
REZRenzo
|
$0.003949 | $0.00401 | $0.003709 | $65.59万 | $449.94万 | 3.62% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 346 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $46.35万 | $1.43亿 | 2.30% |
| 160 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $139.98万 | — | 12.64% |
相关站点
共 40 个
Gains Network _加密货币行情
瑞波币 _币种排行
Plasma _BTC行情
牛来 _币种排行
NFPrompt _比特币
Wrapped _比特币行情
达世币 _加密货币行情
比特现金 _比特币
Initia _比特币行情
Pepe _比特币
Near Protocol _比特币
Reserve Rights _BTC行情
Raydium _比特币
Starknet _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Avalanche _比特币
比特现金 _比特币
Sui _比特币
币安币 _币种排行
ONEchain _比特币行情
MarsCoin _币种排行
Chainlink _比特币
Sui _以太坊ETH价格
Quant _加密货币行情
First Neiro _数字货币市值
Quant _以太坊ETH价格
恒星币 _BTC行情
Aster _比特币
Near Protocol _加密货币行情
Pyth Network _币种排行
COINB _币种排行
KORUB _BTC行情
QQQB _币种排行
TONToken _BTC行情
Render _币种排行
Initia _比特币行情
Hyperliquid _比特币行情
SOXSB _比特币行情
Pudgy Penguins _加密货币行情