Decred
DCR · 美元计价
$11.89
-1.16%
≈ ￥78.474
(-$0.14)
更新于 2026-11-11 11:25:02
24H 最高$12.18
24H 最低$11.63
今日开盘$12.03
24H 成交量$9.19万
流通市值$2.07亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.68万 | $6,714.17万 | 0.48% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 37 |
QNTQuant
|
$181.67 | $193.61 | $176.27 | $1,394.49万 | $21.53亿 | -6.17% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06017 | $0.06177 | $0.0595 | $112.50万 | $13.98亿 | -1.88% |
| 499 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $22.71万 | $423.68万 | 0.00% |
| 442 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.33万 | $2,213.70万 | -2.03% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.848 | $0.87 | $0.831 | $338.44万 | $14.41亿 | -0.47% |
| 15 |
HYPEHyperliquid
|
$72.26 | $75.40 | $70.42 | $4,405.38万 | $170.25亿 | -2.47% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $478.44万 | $15.10亿 | -2.08% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.85万 | $4,475.09万 | 0.00% |
| 425 |
DYDXDYDX Chain
|
$0.09049 | $0.0931 | $0.08819 | $30.53万 | $6,642.05万 | 0.16% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.01% |
| 460 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.45万 | $1.02亿 | 0.00% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | -0.08% |
| 361 |
REZRenzo
|
$0.003754 | $0.003924 | $0.003686 | $38.65万 | $433.01万 | -3.17% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 405 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.00% |
| 94 |
BEBBEB
|
$195 | $196.16 | $181.31 | $319.79万 | — | 0.40% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Aster _BTC行情
Sophon _加密货币行情
Bubblemaps _币种排行
Act I : The _比特币
RWUSD _比特币
MegaETH _比特币行情
ONEchain _比特币行情
Pyth Network _加密货币行情
Hyperliquid _数字货币市值
艾达币 _比特币
牛来 _以太坊ETH价格
艾达币 _比特币
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
NBISB _比特币行情
Ripple USD _BTC行情
Ripple USD _BTC行情
Aave _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
波场 _比特币
RWUSD _以太坊ETH价格
Aave _BTC行情
牛来 _比特币
Filecoin _币种排行
Hyperliquid _币种排行
艾达币 _数字货币市值
United Stables _以太坊ETH价格
Render _币种排行
恒星币 _以太坊ETH价格
BEB _BTC行情
Artificial _数字货币市值
BFUSD _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _比特币
BEB _以太坊ETH价格
Internet _比特币行情
BEAMX _比特币