Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.12万 | $6,926.72万 | -1.05% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 51 |
QNTQuant
|
$167.5 | $182.82 | $163.38 | $874.67万 | $21.88亿 | -7.41% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05821 | $0.06028 | $0.05746 | $126.19万 | $14.04亿 | -2.38% |
| 559 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.24% |
| 390 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.63万 | $2,235.49万 | -3.13% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.56万 | $14.82亿 | -0.12% |
| 17 |
HYPEHyperliquid
|
$71.62 | $74.40 | $70.60 | $3,630.39万 | $177.17亿 | -0.61% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.64万 | $15.17亿 | 0.42% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.59万 | $4,558.99万 | -2.58% |
| 325 |
DYDXDYDX Chain
|
$0.08994 | $0.09312 | $0.08875 | $41.92万 | $6,898.63万 | 0.21% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 453 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $22.55万 | $1.02亿 | -0.81% |
| 343 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.48万 | $855.94万 | 1.00% |
| 243 |
REZRenzo
|
$0.003658 | $0.00381 | $0.003589 | $63.29万 | $436.23万 | -3.66% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.95万 | $1.43亿 | -1.50% |
| 83 |
BEBBEB
|
$201.25 | $217.81 | $196.56 | $309.02万 | — | 2.00% |